Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.95 | 6.95 | 6.64 | 6.87 | 74.01 Thousand |
| 05 Jun, 2024 | 6.77 | 6.99 | 6.07 | 6.78 | 163.43 Thousand |
| 04 Jun, 2024 | 6.56 | 7.0 | 6.56 | 6.77 | 131.82 Thousand |
| 03 Jun, 2024 | 6.95 | 7.19 | 6.95 | 7.01 | 126.18 Thousand |
| 31 May, 2024 | 7.05 | 7.11 | 6.83 | 6.9 | 93.44 Thousand |
| 30 May, 2024 | 6.91 | 7.13 | 6.91 | 6.96 | 69.17 Thousand |
| 29 May, 2024 | 7.19 | 7.19 | 7.0 | 7.03 | 79.66 Thousand |
| 28 May, 2024 | 7.05 | 7.24 | 7.02 | 7.08 | 77.13 Thousand |
| 27 May, 2024 | 7.13 | 7.27 | 7.1 | 7.15 | 123.68 Thousand |
| 24 May, 2024 | 7.04 | 7.3 | 7.04 | 7.11 | 132.8 Thousand |
3548
FENG
PIF
DENKF
9419
2618