Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.2 | 7.21 | 7.06 | 7.17 | 59.13 Thousand |
| 22 May, 2024 | 7.03 | 7.29 | 7.03 | 7.11 | 85.38 Thousand |
| 21 May, 2024 | 7.35 | 7.35 | 7.03 | 7.18 | 221.64 Thousand |
| 18 May, 2024 | 7.63 | 7.63 | 7.18 | 7.25 | 50.28 Thousand |
| 17 May, 2024 | 7.59 | 7.61 | 7.34 | 7.38 | 145.74 Thousand |
| 16 May, 2024 | 7.68 | 7.68 | 7.4 | 7.44 | 67.61 Thousand |
| 15 May, 2024 | 7.68 | 7.68 | 7.46 | 7.55 | 33.67 Thousand |
| 14 May, 2024 | 7.59 | 7.72 | 7.39 | 7.59 | 56.08 Thousand |
| 13 May, 2024 | 7.66 | 7.66 | 7.33 | 7.51 | 70.65 Thousand |
| 10 May, 2024 | 7.2 | 7.57 | 7.2 | 7.51 | 89.16 Thousand |
3548
FENG
PIF
DENKF
9419
2618