Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.8 | 7.8 | 7.0 | 7.3 | 100.27 Thousand |
| 08 May, 2024 | 7.53 | 7.77 | 7.41 | 7.5 | 107.15 Thousand |
| 07 May, 2024 | 7.61 | 7.97 | 7.61 | 7.67 | 88.87 Thousand |
| 06 May, 2024 | 7.77 | 7.94 | 7.51 | 7.68 | 78.79 Thousand |
| 03 May, 2024 | 8.06 | 8.06 | 7.6 | 7.77 | 130.13 Thousand |
| 02 May, 2024 | 8.01 | 8.07 | 7.9 | 7.93 | 130.43 Thousand |
| 30 Apr, 2024 | 7.94 | 8.15 | 7.94 | 8.01 | 105.85 Thousand |
| 29 Apr, 2024 | 7.95 | 8.16 | 7.9 | 8.01 | 138.43 Thousand |
| 26 Apr, 2024 | 8.21 | 8.21 | 8.01 | 8.07 | 49.52 Thousand |
| 25 Apr, 2024 | 8.0 | 8.14 | 8.0 | 8.1 | 116.54 Thousand |
3548
FENG
PIF
DENKF
9419
2618