Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2079.7 | 2119.2 | 2061.6 | 2094.5 | 388.00 |
| 12 Nov, 2023 | 2100.0 | 2112.65 | 2086.1 | 2110.6 | 748.00 |
| 10 Nov, 2023 | 2054.0 | 2104.15 | 2054.0 | 2070.5 | 793.00 |
| 09 Nov, 2023 | 2040.0 | 2053.65 | 2034.0 | 2049.0 | 319.00 |
| 08 Nov, 2023 | 2022.0 | 2040.0 | 2018.0 | 2040.0 | 178.00 |
| 07 Nov, 2023 | 2017.4 | 2030.55 | 2004.6 | 2023.35 | 560.00 |
| 06 Nov, 2023 | 2031.3 | 2032.0 | 1999.8 | 2020.9 | 298.00 |
| 03 Nov, 2023 | 2073.95 | 2073.95 | 2010.95 | 2031.3 | 1135.00 |
| 02 Nov, 2023 | 2040.0 | 2079.0 | 2029.35 | 2048.75 | 419.00 |
| 01 Nov, 2023 | 2010.05 | 2050.5 | 2010.05 | 2039.0 | 475.00 |
BPAC11
1244
0L35
KDR
MACH
ATL