Swaraj Engines Limited (SWARAJENG.BO)

INR 4104.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2240.0 2285.25 2228.25 2247.5 1882.00
12 Dec, 2023 2232.45 2251.45 2219.8 2232.0 473.00
11 Dec, 2023 2199.95 2225.0 2159.4 2209.05 750.00
08 Dec, 2023 2225.0 2259.0 2151.45 2196.6 296.00
07 Dec, 2023 2220.0 2228.05 2212.65 2223.0 216.00
06 Dec, 2023 2202.0 2227.1 2191.7 2221.95 1260.00
05 Dec, 2023 2197.0 2210.1 2161.0 2202.0 382.00
04 Dec, 2023 2237.45 2237.45 2173.2 2173.2 515.00
01 Dec, 2023 2210.0 2222.0 2185.8 2191.45 404.00
30 Nov, 2023 2200.35 2219.9 2168.4 2202.6 1315.00