Swaraj Engines Limited (SWARAJENG.BO)

INR 4104.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2489.05 2497.2 2466.7 2471.6 463.00
27 Dec, 2023 2458.05 2500.2 2457.75 2480.0 836.00
26 Dec, 2023 2490.0 2500.25 2455.35 2498.0 450.00
22 Dec, 2023 2441.6 2472.05 2405.95 2450.0 1487.00
21 Dec, 2023 2374.7 2420.1 2311.05 2420.1 1458.00
20 Dec, 2023 2500.0 2530.0 2337.3 2374.7 2333.00
19 Dec, 2023 2597.95 2597.95 2458.95 2497.35 2306.00
18 Dec, 2023 2276.45 2561.75 2276.45 2508.05 8451.00
15 Dec, 2023 2279.45 2300.25 2270.7 2275.0 404.00
14 Dec, 2023 2262.55 2295.0 2253.1 2257.45 431.00