Swaraj Engines Limited (SWARAJENG.BO)
INR 4033.95
(4.83%)
INR 4033.95
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3970.85 | 4051.0 | 3905.7 | 4033.95 | 1032.00 |
| 11 Apr, 2025 | 3657.1 | 3898.0 | 3657.1 | 3848.0 | 566.00 |
| 09 Apr, 2025 | 3831.0 | 3831.0 | 3650.0 | 3657.05 | 1629.00 |
| 08 Apr, 2025 | 3809.0 | 3888.5 | 3708.4 | 3846.9 | 966.00 |
| 07 Apr, 2025 | 3731.0 | 3731.0 | 3470.75 | 3684.65 | 1003.00 |
| 04 Apr, 2025 | 3979.0 | 4002.95 | 3725.0 | 3730.85 | 2237.00 |
| 03 Apr, 2025 | 3941.45 | 3980.3 | 3900.0 | 3962.0 | 473.00 |
| 02 Apr, 2025 | 3966.0 | 4002.0 | 3877.4 | 3909.05 | 1494.00 |
| 01 Apr, 2025 | 3805.05 | 4197.45 | 3805.05 | 3982.55 | 1411.00 |
| 28 Mar, 2025 | 3946.05 | 3964.25 | 3856.0 | 3892.1 | 1378.00 |
BPAC11
1244
0L35
KDR
MACH
ATL