Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3959.0 | 3959.0 | 3911.95 | 3923.6 | 438.00 |
| 04 Jun, 2025 | 3889.8 | 3889.8 | 3850.0 | 3860.1 | 291.00 |
| 03 Jun, 2025 | 3855.25 | 3927.85 | 3855.25 | 3912.05 | 425.00 |
| 02 Jun, 2025 | 3902.05 | 3928.8 | 3829.0 | 3881.55 | 1547.00 |
| 30 May, 2025 | 3971.9 | 3983.0 | 3911.1 | 3928.8 | 1887.00 |
| 29 May, 2025 | 4002.15 | 4015.6 | 3958.2 | 3971.9 | 1077.00 |
| 28 May, 2025 | 4056.0 | 4056.0 | 4000.05 | 4012.1 | 1260.00 |
| 27 May, 2025 | 4068.05 | 4084.1 | 4010.0 | 4027.15 | 878.00 |
| 26 May, 2025 | 4066.0 | 4103.25 | 4061.4 | 4068.45 | 818.00 |
| 23 May, 2025 | 4102.0 | 4115.7 | 4018.6 | 4029.35 | 3548.00 |
BPAC11
1244
0L35
KDR
MACH
ATL