Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2205.0 | 2232.25 | 2196.35 | 2213.45 | 1304.00 |
| 29 Jan, 2024 | 2344.75 | 2344.75 | 2188.0 | 2212.5 | 1229.00 |
| 25 Jan, 2024 | 2364.05 | 2373.55 | 2245.0 | 2261.2 | 3796.00 |
| 24 Jan, 2024 | 2370.0 | 2391.0 | 2325.0 | 2325.0 | 629.00 |
| 23 Jan, 2024 | 2396.85 | 2426.25 | 2366.25 | 2368.0 | 498.00 |
| 20 Jan, 2024 | 2448.9 | 2448.9 | 2340.15 | 2378.25 | 823.00 |
| 19 Jan, 2024 | 2356.95 | 2377.3 | 2312.65 | 2356.75 | 426.00 |
| 18 Jan, 2024 | 2367.75 | 2367.75 | 2280.0 | 2329.85 | 450.00 |
| 17 Jan, 2024 | 2303.0 | 2369.15 | 2303.0 | 2329.95 | 801.00 |
| 16 Jan, 2024 | 2449.95 | 2449.95 | 2343.0 | 2345.7 | 243.00 |
BPAC11
1244
0L35
KDR
MACH
ATL