Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2353.05 | 2458.45 | 2353.05 | 2417.0 | 782.00 |
| 11 Jan, 2024 | 2378.0 | 2415.0 | 2378.0 | 2402.05 | 263.00 |
| 10 Jan, 2024 | 2372.8 | 2412.5 | 2372.8 | 2400.0 | 285.00 |
| 09 Jan, 2024 | 2428.45 | 2437.1 | 2345.0 | 2351.2 | 824.00 |
| 08 Jan, 2024 | 2444.3 | 2444.3 | 2365.8 | 2413.1 | 1191.00 |
| 05 Jan, 2024 | 2499.95 | 2518.35 | 2431.9 | 2453.0 | 315.00 |
| 04 Jan, 2024 | 2430.0 | 2500.0 | 2430.0 | 2468.05 | 869.00 |
| 03 Jan, 2024 | 2346.15 | 2436.95 | 2346.15 | 2418.0 | 458.00 |
| 02 Jan, 2024 | 2421.35 | 2461.0 | 2385.9 | 2394.0 | 961.00 |
| 01 Jan, 2024 | 2400.0 | 2454.35 | 2400.0 | 2400.0 | 646.00 |
BPAC11
1244
0L35
KDR
MACH
ATL