Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2348.3 | 2368.9 | 2322.2 | 2339.6 | 407.00 |
| 26 Feb, 2024 | 2330.0 | 2363.0 | 2323.8 | 2345.15 | 596.00 |
| 23 Feb, 2024 | 2337.45 | 2357.7 | 2321.65 | 2357.0 | 336.00 |
| 22 Feb, 2024 | 2325.0 | 2336.0 | 2309.0 | 2331.3 | 205.00 |
| 21 Feb, 2024 | 2395.2 | 2395.9 | 2335.0 | 2335.0 | 713.00 |
| 20 Feb, 2024 | 2394.0 | 2425.15 | 2394.0 | 2395.2 | 365.00 |
| 19 Feb, 2024 | 2384.25 | 2401.25 | 2381.05 | 2394.7 | 453.00 |
| 16 Feb, 2024 | 2351.0 | 2416.3 | 2351.0 | 2382.85 | 193.00 |
| 15 Feb, 2024 | 2414.0 | 2465.0 | 2330.0 | 2352.6 | 1743.00 |
| 14 Feb, 2024 | 2348.65 | 2422.75 | 2335.0 | 2420.0 | 385.00 |
BPAC11
1244
0L35
KDR
MACH
ATL