Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2226.1 | 2260.2 | 2217.55 | 2252.65 | 642.00 |
| 26 Mar, 2024 | 2255.8 | 2256.0 | 2184.7 | 2225.2 | 1009.00 |
| 22 Mar, 2024 | 2221.0 | 2263.2 | 2221.0 | 2256.0 | 260.00 |
| 21 Mar, 2024 | 2180.65 | 2256.05 | 2180.65 | 2228.35 | 538.00 |
| 20 Mar, 2024 | 2219.95 | 2219.95 | 2181.2 | 2215.9 | 308.00 |
| 19 Mar, 2024 | 2213.0 | 2333.3 | 2213.0 | 2228.1 | 2561.00 |
| 18 Mar, 2024 | 2201.2 | 2225.25 | 2150.0 | 2169.0 | 1178.00 |
| 15 Mar, 2024 | 2252.0 | 2263.9 | 2181.0 | 2199.55 | 593.00 |
| 14 Mar, 2024 | 2125.5 | 2261.65 | 2125.5 | 2246.75 | 1744.00 |
| 13 Mar, 2024 | 2231.0 | 2332.7 | 2221.0 | 2268.85 | 664.00 |
BPAC11
1244
0L35
KDR
MACH
ATL