Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2349.0 | 2349.0 | 2290.8 | 2319.9 | 824.00 |
| 11 Mar, 2024 | 2351.1 | 2358.65 | 2317.05 | 2349.8 | 701.00 |
| 07 Mar, 2024 | 2447.95 | 2447.95 | 2345.0 | 2345.0 | 1220.00 |
| 06 Mar, 2024 | 2488.35 | 2488.35 | 2338.65 | 2385.6 | 2540.00 |
| 05 Mar, 2024 | 2499.95 | 2499.95 | 2401.4 | 2413.0 | 2027.00 |
| 04 Mar, 2024 | 2586.0 | 2586.0 | 2421.15 | 2443.85 | 3283.00 |
| 02 Mar, 2024 | 2640.0 | 2640.0 | 2517.15 | 2600.0 | 859.00 |
| 01 Mar, 2024 | 2375.7 | 2647.9 | 2375.1 | 2550.0 | 11.27 Thousand |
| 29 Feb, 2024 | 2351.0 | 2376.5 | 2341.15 | 2349.4 | 358.00 |
| 28 Feb, 2024 | 2346.5 | 2380.0 | 2345.0 | 2380.0 | 62.00 |
BPAC11
1244
0L35
KDR
MACH
ATL