Swaraj Engines Limited (SWARAJENG.BO)

INR 4104.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2380.0 2409.5 2300.0 2391.95 1577.00
12 Apr, 2024 2449.45 2449.45 2395.0 2417.9 727.00
10 Apr, 2024 2422.25 2442.0 2381.0 2434.85 580.00
09 Apr, 2024 2398.45 2413.05 2388.35 2399.1 658.00
08 Apr, 2024 2330.05 2411.65 2330.05 2393.8 635.00
05 Apr, 2024 2350.0 2390.75 2350.0 2377.0 574.00
04 Apr, 2024 2399.95 2399.95 2350.0 2366.8 314.00
03 Apr, 2024 2374.55 2398.35 2342.85 2373.15 360.00
02 Apr, 2024 2309.85 2365.25 2306.3 2340.8 452.00
01 Apr, 2024 2310.65 2345.0 2294.0 2310.65 1542.00