Swaraj Engines Limited (SWARAJENG.BO)

INR 4104.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2232.95 2232.95 2188.4 2192.0 492.00
28 Nov, 2023 2234.95 2234.95 2141.3 2185.45 556.00
24 Nov, 2023 2199.95 2207.1 2176.15 2191.45 394.00
23 Nov, 2023 2146.55 2225.0 2146.55 2190.0 618.00
22 Nov, 2023 2182.9 2185.05 2155.5 2175.7 611.00
21 Nov, 2023 2175.0 2186.85 2140.5 2158.5 550.00
20 Nov, 2023 2155.0 2167.0 2121.5 2161.45 2176.00
17 Nov, 2023 2118.3 2141.15 2118.3 2133.6 346.00
16 Nov, 2023 2110.0 2111.35 2070.1 2101.0 779.00
15 Nov, 2023 2115.0 2115.0 2076.4 2098.05 727.00