Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2029.85 | 2029.85 | 1988.0 | 2013.0 | 335.00 |
| 30 Oct, 2023 | 2044.95 | 2044.95 | 1987.6 | 2021.6 | 373.00 |
| 27 Oct, 2023 | 2023.0 | 2036.75 | 1956.0 | 1967.05 | 600.00 |
| 26 Oct, 2023 | 1949.55 | 2014.95 | 1940.0 | 1999.0 | 966.00 |
| 25 Oct, 2023 | 1972.0 | 1979.95 | 1933.05 | 1961.75 | 804.00 |
| 23 Oct, 2023 | 2051.6 | 2053.75 | 1950.0 | 1956.6 | 684.00 |
| 20 Oct, 2023 | 2021.6 | 2081.0 | 2012.25 | 2060.0 | 1821.00 |
| 19 Oct, 2023 | 1998.5 | 2026.5 | 1994.15 | 2021.6 | 1132.00 |
| 18 Oct, 2023 | 2010.0 | 2030.0 | 2000.0 | 2011.6 | 331.00 |
| 17 Oct, 2023 | 2000.0 | 2033.45 | 1989.3 | 2003.4 | 2367.00 |
BPAC11
1244
0L35
KDR
MACH
ATL