Swaraj Engines Limited (SWARAJENG.BO)
INR 4104.35
(0.74%)
INR 4104.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1998.9 | 2004.9 | 1980.0 | 1990.55 | 609.00 |
| 12 Oct, 2023 | 1995.9 | 2004.7 | 1980.35 | 2000.15 | 269.00 |
| 11 Oct, 2023 | 1983.95 | 2009.45 | 1969.3 | 1995.9 | 893.00 |
| 10 Oct, 2023 | 1972.0 | 2029.75 | 1950.65 | 1969.8 | 1353.00 |
| 09 Oct, 2023 | 1902.45 | 1975.0 | 1902.45 | 1955.05 | 990.00 |
| 06 Oct, 2023 | 1979.85 | 1993.0 | 1975.7 | 1993.0 | 173.00 |
| 05 Oct, 2023 | 1990.8 | 1990.8 | 1965.1 | 1977.8 | 176.00 |
| 04 Oct, 2023 | 1983.55 | 2002.0 | 1983.55 | 1993.6 | 683.00 |
| 03 Oct, 2023 | 2008.95 | 2008.95 | 1951.05 | 1988.0 | 275.00 |
| 29 Sep, 2023 | 1986.0 | 2000.0 | 1940.75 | 1986.1 | 228.00 |
BPAC11
1244
0L35
KDR
MACH
ATL