Swaraj Engines Limited (SWARAJENG.BO)

INR 4104.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2010.0 2030.0 2000.0 2011.6 331.00
17 Oct, 2023 2000.0 2033.45 1989.3 2003.4 2367.00
16 Oct, 2023 2000.0 2000.0 1954.7 1993.0 805.00
13 Oct, 2023 1998.9 2004.9 1980.0 1990.55 609.00
12 Oct, 2023 1995.9 2004.7 1980.35 2000.15 269.00
11 Oct, 2023 1983.95 2009.45 1969.3 1995.9 893.00
10 Oct, 2023 1972.0 2029.75 1950.65 1969.8 1353.00
09 Oct, 2023 1902.45 1975.0 1902.45 1955.05 990.00
06 Oct, 2023 1979.85 1993.0 1975.7 1993.0 173.00
05 Oct, 2023 1990.8 1990.8 1965.1 1977.8 176.00