Shri Venkatesh Refineries Limi (SVRL.BO)

INR 217.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 144.0 158.8 138.05 158.8 9000.00
12 Sep, 2024 147.0 150.0 144.5 144.5 4000.00
11 Sep, 2024 149.0 149.0 133.0 145.0 19 Thousand
09 Sep, 2024 159.1 159.1 149.0 149.0 3000.00
06 Sep, 2024 159.0 160.0 159.0 159.05 3000.00
05 Sep, 2024 159.0 160.9 159.0 160.8 5000.00
04 Sep, 2024 162.95 162.95 159.0 159.0 3000.00
03 Sep, 2024 156.75 161.5 156.75 159.2 9000.00
02 Sep, 2024 153.0 162.0 150.0 156.75 38 Thousand
30 Aug, 2024 147.9 151.0 145.0 151.0 29 Thousand