Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 147.0 | 150.0 | 144.5 | 144.5 | 4000.00 |
| 11 Sep, 2024 | 149.0 | 149.0 | 133.0 | 145.0 | 19 Thousand |
| 09 Sep, 2024 | 159.1 | 159.1 | 149.0 | 149.0 | 3000.00 |
| 06 Sep, 2024 | 159.0 | 160.0 | 159.0 | 159.05 | 3000.00 |
| 05 Sep, 2024 | 159.0 | 160.9 | 159.0 | 160.8 | 5000.00 |
| 04 Sep, 2024 | 162.95 | 162.95 | 159.0 | 159.0 | 3000.00 |
| 03 Sep, 2024 | 156.75 | 161.5 | 156.75 | 159.2 | 9000.00 |
| 02 Sep, 2024 | 153.0 | 162.0 | 150.0 | 156.75 | 38 Thousand |
| 30 Aug, 2024 | 147.9 | 151.0 | 145.0 | 151.0 | 29 Thousand |
| 29 Aug, 2024 | 135.95 | 144.0 | 135.95 | 140.05 | 33 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL