Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 121.0 | 122.1 | 121.0 | 122.1 | 3000.00 |
| 06 Aug, 2024 | 127.0 | 127.0 | 122.6 | 124.5 | 6000.00 |
| 05 Aug, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 12 Thousand |
| 02 Aug, 2024 | 129.25 | 133.0 | 129.0 | 130.5 | 8000.00 |
| 01 Aug, 2024 | 126.0 | 131.0 | 125.0 | 127.35 | 3000.00 |
| 31 Jul, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 1000.00 |
| 29 Jul, 2024 | 132.0 | 134.9 | 132.0 | 134.9 | 3000.00 |
| 26 Jul, 2024 | 125.5 | 132.95 | 121.0 | 132.0 | 16 Thousand |
| 25 Jul, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 24 Jul, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL