Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 128.5 134.5 122.75 134.5 8000.00
22 Jul, 2024 126.0 132.0 126.0 132.0 5000.00
19 Jul, 2024 126.0 127.0 126.0 127.0 3000.00
18 Jul, 2024 132.0 132.95 127.6 128.2 23 Thousand
15 Jul, 2024 138.0 138.0 138.0 138.0 1000.00
12 Jul, 2024 140.0 140.0 138.0 138.0 2000.00
11 Jul, 2024 146.95 146.95 141.1 141.1 2000.00
08 Jul, 2024 140.7 142.0 138.0 142.0 5000.00
05 Jul, 2024 146.0 146.0 143.0 145.1 12 Thousand
04 Jul, 2024 144.9 145.0 133.0 140.15 23 Thousand