Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 117.5 134.6 116.0 130.0 51 Thousand
18 Jun, 2024 115.25 119.0 114.5 117.0 16 Thousand
14 Jun, 2024 107.5 116.95 105.0 114.0 21 Thousand
13 Jun, 2024 115.0 118.0 111.6 112.28 18 Thousand
12 Jun, 2024 111.0 112.15 111.0 112.04 14 Thousand
11 Jun, 2024 111.0 112.0 110.0 112.0 8000.00
10 Jun, 2024 107.8 111.5 105.6 110.0 16 Thousand
07 Jun, 2024 101.0 101.0 101.0 101.0 1000.00
06 Jun, 2024 101.5 101.5 101.5 101.5 1000.00
05 Jun, 2024 98.0 103.0 97.0 103.0 21 Thousand