Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 115.0 115.0 107.85 107.9 6000.00
31 May, 2024 99.0 99.0 99.0 99.0 1000.00
30 May, 2024 100.0 100.0 99.0 99.0 2000.00
29 May, 2024 112.0 112.0 98.5 101.0 13 Thousand
28 May, 2024 105.05 105.05 104.0 104.95 3000.00
27 May, 2024 111.0 115.0 105.1 109.0 12 Thousand
24 May, 2024 105.0 111.0 103.0 111.0 15 Thousand
23 May, 2024 103.0 105.0 103.0 105.0 4000.00
22 May, 2024 97.15 103.0 97.0 100.65 7000.00
21 May, 2024 99.0 99.2 98.0 98.0 3000.00