Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.95 | 115.0 | 109.0 | 111.0 | 15 Thousand |
| 02 May, 2024 | 115.0 | 117.0 | 109.0 | 109.5 | 9000.00 |
| 30 Apr, 2024 | 111.73 | 111.73 | 108.5 | 108.5 | 8000.00 |
| 29 Apr, 2024 | 117.5 | 117.5 | 109.01 | 109.01 | 8000.00 |
| 26 Apr, 2024 | 110.0 | 114.5 | 110.0 | 113.0 | 10 Thousand |
| 25 Apr, 2024 | 110.0 | 114.0 | 109.0 | 111.13 | 19 Thousand |
| 24 Apr, 2024 | 97.0 | 115.0 | 97.0 | 112.0 | 12 Thousand |
| 23 Apr, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 6000.00 |
| 22 Apr, 2024 | 116.99 | 124.0 | 110.0 | 114.03 | 58 Thousand |
| 19 Apr, 2024 | 95.0 | 112.2 | 95.0 | 110.52 | 52 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL