Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 90.0 95.0 90.0 93.5 17 Thousand
16 Apr, 2024 89.0 93.0 89.0 89.63 23 Thousand
15 Apr, 2024 80.1 98.0 80.1 95.39 17 Thousand
12 Apr, 2024 91.8 98.0 91.8 98.0 13 Thousand
10 Apr, 2024 91.25 93.0 91.25 93.0 2000.00
09 Apr, 2024 98.0 98.0 93.25 93.25 4000.00
05 Apr, 2024 92.05 98.45 91.18 98.0 37 Thousand
04 Apr, 2024 85.0 95.0 85.0 94.0 15 Thousand
03 Apr, 2024 80.99 90.0 80.99 87.9 14 Thousand
02 Apr, 2024 78.0 85.0 78.0 83.5 6000.00