Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 77.0 80.0 75.5 75.85 11 Thousand
12 Mar, 2024 70.0 79.0 68.5 74.44 29 Thousand
11 Mar, 2024 80.55 80.55 70.2 70.2 9000.00
07 Mar, 2024 80.85 80.85 80.85 80.85 1000.00
06 Mar, 2024 80.3 84.79 80.25 80.8 6000.00
05 Mar, 2024 83.5 83.5 82.5 82.5 4000.00
04 Mar, 2024 82.5 82.5 82.5 82.5 1000.00
02 Mar, 2024 82.01 82.01 82.01 82.01 6000.00
01 Mar, 2024 84.1 84.5 83.0 84.5 10 Thousand
29 Feb, 2024 83.08 85.0 83.06 85.0 3000.00