Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 28 Mar, 2024 | 70.5 | 72.0 | 70.5 | 72.0 | 5000.00 |
| 27 Mar, 2024 | 75.0 | 75.0 | 70.0 | 71.0 | 9000.00 |
| 26 Mar, 2024 | 75.5 | 75.5 | 75.06 | 75.06 | 3000.00 |
| 22 Mar, 2024 | 77.25 | 77.25 | 74.0 | 75.9 | 6000.00 |
| 21 Mar, 2024 | 79.5 | 79.5 | 77.45 | 77.45 | 3000.00 |
| 20 Mar, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 1000.00 |
| 19 Mar, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
| 15 Mar, 2024 | 70.02 | 81.0 | 70.02 | 80.0 | 30 Thousand |
| 14 Mar, 2024 | 75.25 | 79.75 | 74.0 | 78.0 | 8000.00 |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL