Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 88.0 88.0 85.0 86.2 5000.00
26 Feb, 2024 92.0 92.0 91.5 91.5 2000.00
23 Feb, 2024 92.25 92.25 92.0 92.0 2000.00
22 Feb, 2024 95.0 95.0 95.0 95.0 2000.00
21 Feb, 2024 93.25 94.8 92.0 94.0 7000.00
20 Feb, 2024 97.45 97.45 97.45 97.45 1000.00
19 Feb, 2024 88.0 98.8 88.0 97.5 14 Thousand
16 Feb, 2024 83.1 88.0 83.01 85.1 6000.00
15 Feb, 2024 86.55 86.55 80.0 84.75 28 Thousand
14 Feb, 2024 87.1 88.1 87.1 88.1 4000.00