Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 95.3 95.8 95.3 95.8 2000.00
25 Jan, 2024 98.0 98.0 96.1 96.1 5000.00
24 Jan, 2024 95.1 100.0 95.1 100.0 6000.00
23 Jan, 2024 95.3 96.0 95.1 95.1 4000.00
19 Jan, 2024 100.0 100.0 98.0 98.0 3000.00
18 Jan, 2024 95.15 99.0 95.1 98.0 10 Thousand
17 Jan, 2024 99.0 99.85 99.0 99.0 3000.00
16 Jan, 2024 98.0 98.0 98.0 98.0 1000.00
15 Jan, 2024 94.05 99.95 94.05 98.0 5000.00
12 Jan, 2024 99.8 100.0 97.75 100.0 20 Thousand