Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 106.0 106.0 104.0 104.0 7000.00
19 Dec, 2023 110.0 111.0 105.0 108.0 7000.00
18 Dec, 2023 109.0 110.0 109.0 110.0 4000.00
15 Dec, 2023 105.05 108.45 105.05 106.7 15 Thousand
14 Dec, 2023 95.1 107.25 90.2 107.0 16 Thousand
13 Dec, 2023 108.0 110.0 108.0 110.0 4000.00
12 Dec, 2023 112.95 113.0 106.8 112.0 10 Thousand
11 Dec, 2023 112.9 112.95 110.0 110.0 3000.00
07 Dec, 2023 115.95 115.95 109.05 111.95 8000.00
06 Dec, 2023 112.0 112.0 108.55 110.15 12 Thousand