Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 99.0 99.85 99.0 99.0 3000.00
16 Jan, 2024 98.0 98.0 98.0 98.0 1000.00
15 Jan, 2024 94.05 99.95 94.05 98.0 5000.00
12 Jan, 2024 99.8 100.0 97.75 100.0 20 Thousand
11 Jan, 2024 100.0 100.0 98.15 98.15 11 Thousand
10 Jan, 2024 98.1 98.6 98.1 98.6 2000.00
09 Jan, 2024 99.85 100.0 98.0 98.05 21 Thousand
08 Jan, 2024 100.0 100.0 97.0 97.0 11 Thousand
05 Jan, 2024 95.0 100.0 95.0 99.95 15 Thousand
04 Jan, 2024 102.5 104.0 100.0 101.0 17 Thousand