Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.75 115.0 112.0 112.0 6000.00
04 Dec, 2023 111.75 115.0 111.75 111.75 11 Thousand
01 Dec, 2023 115.1 115.1 112.25 112.25 6000.00
30 Nov, 2023 115.05 120.0 114.25 114.5 14 Thousand
29 Nov, 2023 124.0 124.0 114.0 114.0 20 Thousand
28 Nov, 2023 122.9 123.0 115.0 118.95 28 Thousand
24 Nov, 2023 111.95 118.9 111.0 118.9 41 Thousand
23 Nov, 2023 107.6 111.0 105.5 109.2 20 Thousand
22 Nov, 2023 109.7 112.95 107.3 107.3 12 Thousand
21 Nov, 2023 114.0 116.5 106.25 109.7 12 Thousand