Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 78.1 89.65 78.1 88.9 22 Thousand
03 Nov, 2023 97.0 97.0 90.75 93.4 11 Thousand
31 Oct, 2023 97.5 104.9 97.0 100.05 12 Thousand
27 Oct, 2023 92.0 94.8 87.3 94.8 10 Thousand
26 Oct, 2023 96.0 96.0 93.5 94.0 26 Thousand
25 Oct, 2023 99.0 99.25 96.3 96.3 20 Thousand
23 Oct, 2023 99.0 99.0 95.6 95.9 44 Thousand
20 Oct, 2023 99.0 99.5 99.0 99.25 8000.00
19 Oct, 2023 101.2 101.25 100.0 100.0 30 Thousand
18 Oct, 2023 99.15 101.95 99.15 100.0 34 Thousand