Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 241.95 | 241.95 | 216.6 | 230.0 | 39 Thousand |
| 02 Jan, 2025 | 220.0 | 224.8 | 216.35 | 219.45 | 18 Thousand |
| 01 Jan, 2025 | 224.0 | 226.0 | 220.0 | 223.6 | 20 Thousand |
| 31 Dec, 2024 | 225.0 | 229.0 | 215.0 | 228.3 | 23 Thousand |
| 30 Dec, 2024 | 226.0 | 234.75 | 221.1 | 225.0 | 11 Thousand |
| 27 Dec, 2024 | 226.95 | 227.4 | 220.0 | 223.45 | 10 Thousand |
| 26 Dec, 2024 | 214.75 | 224.0 | 212.4 | 222.15 | 14 Thousand |
| 24 Dec, 2024 | 207.0 | 230.0 | 192.0 | 213.65 | 59 Thousand |
| 23 Dec, 2024 | 205.0 | 220.0 | 203.55 | 212.0 | 22 Thousand |
| 20 Dec, 2024 | 215.8 | 220.0 | 200.0 | 213.5 | 15 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL