Shri Venkatesh Refineries Limi (SVRL.BO)

INR 216.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 206.0 206.0 206.0 206.0 500.00
22 May, 2025 209.6 210.0 209.55 209.55 4000.00
21 May, 2025 200.0 200.0 200.0 200.0 500.00
16 May, 2025 205.0 212.0 198.85 209.05 16.5 Thousand
15 May, 2025 212.4 212.4 210.0 211.45 1500.00
14 May, 2025 212.0 212.0 206.0 206.0 3500.00
13 May, 2025 209.9 213.0 205.1 205.1 2000.00
12 May, 2025 214.9 214.9 205.0 205.1 5000.00
09 May, 2025 212.0 213.9 209.0 213.9 2500.00
08 May, 2025 224.95 224.95 210.1 216.9 14.5 Thousand