Shri Venkatesh Refineries Limi (SVRL.BO)

INR 216.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 200.0 221.5 200.0 217.9 20 Thousand
22 Apr, 2025 223.0 223.0 200.0 216.9 5000.00
21 Apr, 2025 220.0 220.0 210.0 212.0 3000.00
17 Apr, 2025 205.0 208.75 198.9 208.0 15 Thousand
04 Apr, 2025 199.3 199.3 199.3 199.3 1000.00
26 Mar, 2025 199.3 205.0 199.0 202.7 6000.00
25 Mar, 2025 204.5 204.5 197.0 199.95 10 Thousand
24 Mar, 2025 206.0 206.0 195.7 195.7 2000.00
21 Mar, 2025 206.0 206.0 206.0 206.0 1000.00
20 Mar, 2025 206.0 206.0 206.0 206.0 1000.00