Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 163.0 | 164.0 | 160.0 | 163.75 | 7000.00 |
| 19 Nov, 2024 | 159.0 | 169.5 | 159.0 | 167.5 | 31 Thousand |
| 18 Nov, 2024 | 162.0 | 162.0 | 160.0 | 160.55 | 6000.00 |
| 14 Nov, 2024 | 152.0 | 160.0 | 152.0 | 160.0 | 6000.00 |
| 13 Nov, 2024 | 150.0 | 155.95 | 148.5 | 150.85 | 24 Thousand |
| 12 Nov, 2024 | 155.0 | 158.5 | 152.0 | 152.75 | 96 Thousand |
| 11 Nov, 2024 | 168.0 | 168.0 | 155.0 | 161.95 | 98 Thousand |
| 08 Nov, 2024 | 163.0 | 164.0 | 156.0 | 160.65 | 101 Thousand |
| 07 Nov, 2024 | 165.0 | 168.0 | 159.95 | 162.4 | 85 Thousand |
| 06 Nov, 2024 | 162.0 | 169.0 | 161.4 | 164.5 | 88 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL