Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 211.0 | 214.0 | 205.6 | 214.0 | 5000.00 |
| 18 Dec, 2024 | 205.35 | 219.65 | 205.35 | 216.4 | 10 Thousand |
| 17 Dec, 2024 | 212.0 | 220.0 | 201.3 | 201.3 | 9000.00 |
| 16 Dec, 2024 | 216.0 | 216.0 | 211.0 | 215.9 | 7000.00 |
| 13 Dec, 2024 | 213.95 | 220.0 | 213.95 | 216.7 | 7000.00 |
| 12 Dec, 2024 | 195.5 | 211.9 | 195.5 | 211.9 | 9000.00 |
| 11 Dec, 2024 | 194.0 | 224.5 | 194.0 | 218.05 | 8000.00 |
| 10 Dec, 2024 | 201.95 | 202.0 | 200.0 | 200.0 | 7000.00 |
| 09 Dec, 2024 | 202.0 | 208.0 | 195.5 | 203.9 | 36 Thousand |
| 06 Dec, 2024 | 195.4 | 199.0 | 194.9 | 196.4 | 22 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL