Shri Venkatesh Refineries Limi (SVRL.BO)
INR 216.15
(0.26%)
INR 216.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 224.95 | 224.95 | 210.1 | 216.9 | 14.5 Thousand |
| 07 May, 2025 | 209.0 | 214.9 | 209.0 | 212.75 | 40.5 Thousand |
| 06 May, 2025 | 210.9 | 210.95 | 209.0 | 210.65 | 3500.00 |
| 05 May, 2025 | 216.15 | 216.15 | 193.0 | 204.75 | 24 Thousand |
| 02 May, 2025 | 210.0 | 218.0 | 208.55 | 216.15 | 16 Thousand |
| 30 Apr, 2025 | 209.1 | 215.9 | 209.0 | 215.6 | 8000.00 |
| 29 Apr, 2025 | 215.0 | 218.5 | 205.0 | 212.85 | 10 Thousand |
| 28 Apr, 2025 | 220.0 | 220.0 | 215.0 | 217.65 | 6000.00 |
| 25 Apr, 2025 | 226.9 | 226.9 | 205.0 | 215.55 | 11 Thousand |
| 24 Apr, 2025 | 217.0 | 219.8 | 211.0 | 219.8 | 18 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL