Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 102.0 102.0 99.0 99.75 4000.00
17 May, 2024 102.0 102.0 102.0 102.0 1000.00
16 May, 2024 105.5 105.5 102.0 102.0 6000.00
15 May, 2024 105.5 105.5 105.5 105.5 1000.00
14 May, 2024 105.5 105.5 105.5 105.5 3000.00
13 May, 2024 105.6 105.6 105.5 105.5 2000.00
10 May, 2024 111.95 111.95 109.25 109.25 2000.00
09 May, 2024 113.0 113.0 108.0 109.0 5000.00
08 May, 2024 114.95 114.95 114.95 114.95 1000.00
06 May, 2024 110.0 110.0 110.0 110.0 2000.00