Shri Venkatesh Refineries Limi (SVRL.BO)

INR 214.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 136.1 136.1 132.25 135.0 11 Thousand
27 Sep, 2024 140.0 140.0 140.0 140.0 1000.00
26 Sep, 2024 162.0 162.0 142.0 142.0 6000.00
25 Sep, 2024 139.0 139.0 135.0 135.0 2000.00
23 Sep, 2024 138.0 138.0 136.0 136.0 6000.00
20 Sep, 2024 138.0 138.0 137.0 137.0 2000.00
19 Sep, 2024 143.0 145.0 142.0 142.0 4000.00
18 Sep, 2024 145.95 145.95 145.95 145.95 3000.00
16 Sep, 2024 148.2 151.0 148.2 151.0 2000.00
13 Sep, 2024 144.0 158.8 138.05 158.8 9000.00