Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 151.0 | 152.25 | 147.0 | 151.9 | 86 Thousand |
| 28 Oct, 2024 | 148.5 | 152.75 | 142.5 | 150.2 | 110 Thousand |
| 25 Oct, 2024 | 145.0 | 153.6 | 145.0 | 152.0 | 84 Thousand |
| 24 Oct, 2024 | 149.0 | 151.0 | 145.0 | 151.0 | 88 Thousand |
| 23 Oct, 2024 | 149.0 | 149.8 | 147.0 | 149.4 | 94 Thousand |
| 22 Oct, 2024 | 153.0 | 153.0 | 143.05 | 143.6 | 106 Thousand |
| 21 Oct, 2024 | 152.0 | 154.0 | 140.3 | 153.0 | 127 Thousand |
| 18 Oct, 2024 | 145.0 | 155.0 | 145.0 | 151.5 | 96 Thousand |
| 17 Oct, 2024 | 142.0 | 149.95 | 140.0 | 145.8 | 97 Thousand |
| 16 Oct, 2024 | 144.0 | 144.7 | 140.0 | 141.85 | 102 Thousand |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL