Shri Venkatesh Refineries Limi (SVRL.BO)
INR 214.05
(-1.09%)
INR 214.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 145.0 | 145.0 | 141.0 | 141.9 | 98 Thousand |
| 14 Oct, 2024 | 138.0 | 145.0 | 136.9 | 140.4 | 125 Thousand |
| 11 Oct, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 87 Thousand |
| 10 Oct, 2024 | 138.0 | 143.95 | 137.0 | 140.0 | 106 Thousand |
| 09 Oct, 2024 | 144.5 | 149.9 | 139.0 | 140.8 | 108 Thousand |
| 08 Oct, 2024 | 142.0 | 142.0 | 138.0 | 140.05 | 121 Thousand |
| 07 Oct, 2024 | 148.95 | 148.95 | 135.0 | 135.0 | 110 Thousand |
| 04 Oct, 2024 | 137.0 | 148.0 | 134.95 | 142.05 | 103 Thousand |
| 03 Oct, 2024 | 134.0 | 140.0 | 130.0 | 133.95 | 76 Thousand |
| 01 Oct, 2024 | 134.1 | 134.1 | 134.1 | 134.1 | 1000.00 |
1519
GOP
TTIENT
ABTI
ELRNF
RLFL