Shri Venkatesh Refineries Limi (SVRL.BO)

INR 217.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 100.5 101.25 99.05 99.05 8000.00
09 Oct, 2023 106.0 106.0 99.5 100.0 24 Thousand
06 Oct, 2023 99.5 99.5 98.15 99.5 8000.00
05 Oct, 2023 98.5 99.95 98.5 99.95 6000.00
04 Oct, 2023 100.5 100.57 98.5 98.5 12 Thousand
03 Oct, 2023 100.4 100.5 98.55 99.1 22 Thousand