SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.47 | 8.61 | 8.46 | 8.61 | 17.98 Thousand |
| 12 Dec, 2023 | 8.45 | 8.46 | 8.45 | 8.46 | 51.12 Thousand |
| 11 Dec, 2023 | 8.2 | 8.3 | 8.13 | 8.3 | 40.21 Thousand |
| 08 Dec, 2023 | 8.45 | 8.45 | 8.29 | 8.29 | 15.78 Thousand |
| 07 Dec, 2023 | 8.5 | 8.5 | 8.45 | 8.45 | 10.9 Thousand |
| 06 Dec, 2023 | 8.79 | 8.79 | 8.62 | 8.62 | 12.83 Thousand |
| 05 Dec, 2023 | 8.79 | 8.79 | 8.65 | 8.79 | 6110.00 |
| 04 Dec, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 3832.00 |
| 01 Dec, 2023 | 8.2 | 8.46 | 8.2 | 8.46 | 6088.00 |
| 30 Nov, 2023 | 8.3 | 8.31 | 8.3 | 8.3 | 24.26 Thousand |
000061
MIO
2393
5240
5592
2758