SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.9
(1.75%)
INR 2.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.24 | 9.29 | 9.1 | 9.29 | 105.1 Thousand |
| 08 Nov, 2023 | 8.75 | 8.85 | 8.7 | 8.85 | 133.3 Thousand |
| 07 Nov, 2023 | 8.55 | 8.6 | 8.3 | 8.41 | 53.05 Thousand |
| 06 Nov, 2023 | 8.24 | 8.27 | 8.0 | 8.27 | 51.49 Thousand |
| 03 Nov, 2023 | 7.85 | 8.0 | 7.8 | 8.0 | 30.86 Thousand |
| 02 Nov, 2023 | 7.86 | 7.9 | 7.51 | 7.75 | 8009.00 |
| 01 Nov, 2023 | 7.91 | 7.99 | 7.52 | 7.86 | 12.39 Thousand |
| 31 Oct, 2023 | 7.9 | 8.0 | 7.75 | 7.85 | 11.57 Thousand |
| 30 Oct, 2023 | 7.99 | 8.22 | 7.77 | 7.8 | 3823.00 |
| 27 Oct, 2023 | 7.7 | 7.83 | 7.7 | 7.83 | 5355.00 |
000061
MIO
2393
5240
5592
2758