SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.8
(1.45%)
INR 2.8
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.8 | 8.95 | 8.5 | 8.5 | 63.09 Thousand |
| 21 Sep, 2023 | 8.8 | 9.03 | 8.8 | 8.86 | 12.82 Thousand |
| 20 Sep, 2023 | 8.8 | 9.2 | 8.8 | 8.86 | 16.31 Thousand |
| 18 Sep, 2023 | 9.04 | 9.05 | 8.8 | 8.9 | 21.86 Thousand |
| 15 Sep, 2023 | 9.05 | 9.05 | 8.8 | 8.85 | 10.77 Thousand |
| 14 Sep, 2023 | 8.99 | 8.99 | 8.75 | 8.95 | 13.71 Thousand |
000061
MIO
2393
5240
5592
2758