SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 709.00 |
| 23 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 350.00 |
| 22 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 2500.00 |
| 21 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 500.00 |
| 20 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 181.00 |
| 19 May, 2025 | 3.55 | 3.55 | 3.43 | 3.55 | 291.00 |
| 16 May, 2025 | 3.28 | 3.43 | 3.28 | 3.43 | 33.05 Thousand |
| 15 May, 2025 | 3.16 | 3.3 | 3.07 | 3.27 | 46.76 Thousand |
| 14 May, 2025 | 3.07 | 3.18 | 3.07 | 3.16 | 3002.00 |
| 13 May, 2025 | 2.94 | 3.08 | 2.94 | 3.03 | 8901.00 |
000061
MIO
2393
5240
5592
2758