SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.8
(1.45%)
INR 2.8
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.15 | 3.15 | 2.96 | 3.01 | 61.38 Thousand |
| 07 Mar, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 4916.00 |
| 06 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2337.00 |
| 05 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 6948.00 |
| 04 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 6948.00 |
| 03 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.31 | 16.37 Thousand |
| 28 Feb, 2025 | 3.37 | 3.38 | 3.37 | 3.37 | 3370.00 |
| 27 Feb, 2025 | 3.45 | 3.45 | 3.43 | 3.43 | 38.13 Thousand |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 303.00 |
| 24 Feb, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 4117.00 |
000061
MIO
2393
5240
5592
2758