SVP Global Textiles Limited (SVPGLOB.BO)

INR 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3.0 3.0 3.0 3.0 506.00
23 Apr, 2025 2.95 2.95 2.95 2.95 122.00
22 Apr, 2025 2.95 2.95 2.95 2.95 122.00
17 Apr, 2025 2.9 2.9 2.9 2.9 1100.00
15 Apr, 2025 2.85 2.85 2.85 2.85 2011.00
11 Apr, 2025 2.8 2.8 2.8 2.8 157.00
08 Apr, 2025 2.76 2.76 2.76 2.76 21.00
07 Apr, 2025 2.79 2.81 2.79 2.81 2004.00
04 Apr, 2025 2.84 2.84 2.84 2.84 10.17 Thousand
03 Apr, 2025 2.93 2.97 2.89 2.89 9378.00