SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.95
(1.72%)
INR 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 2341.00 |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3031.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 802.00 |
| 07 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4196.00 |
| 06 Feb, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 22.77 Thousand |
| 05 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 21.71 Thousand |
| 04 Feb, 2025 | 3.99 | 3.99 | 3.92 | 3.92 | 5588.00 |
| 03 Feb, 2025 | 4.2 | 4.32 | 3.94 | 4.0 | 61.48 Thousand |
| 01 Feb, 2025 | 4.13 | 4.13 | 4.02 | 4.13 | 43.89 Thousand |
| 31 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 5951.00 |
000061
MIO
2393
5240
5592
2758