SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.48 | 2.55 | 2.48 | 2.51 | 67.71 Thousand |
| 17 Mar, 2025 | 2.7 | 2.7 | 2.61 | 2.61 | 4829.00 |
| 13 Mar, 2025 | 2.59 | 2.85 | 2.59 | 2.74 | 151.09 Thousand |
| 12 Mar, 2025 | 2.89 | 2.89 | 2.72 | 2.72 | 33.69 Thousand |
| 11 Mar, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 33.69 Thousand |
| 10 Mar, 2025 | 3.15 | 3.15 | 2.96 | 3.01 | 61.38 Thousand |
| 07 Mar, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 4916.00 |
| 06 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2337.00 |
| 05 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 6948.00 |
| 04 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 6948.00 |
000061
MIO
2393
5240
5592
2758