SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.9
(1.75%)
INR 2.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.37 | 8.37 | 8.0 | 8.18 | 20.06 Thousand |
| 10 Oct, 2023 | 8.04 | 8.25 | 8.0 | 8.05 | 20.3 Thousand |
| 09 Oct, 2023 | 8.62 | 8.62 | 8.03 | 8.06 | 52.36 Thousand |
| 06 Oct, 2023 | 8.59 | 8.59 | 8.26 | 8.45 | 11.95 Thousand |
| 05 Oct, 2023 | 8.25 | 8.5 | 8.12 | 8.5 | 101.91 Thousand |
| 04 Oct, 2023 | 8.67 | 8.67 | 8.32 | 8.32 | 49.12 Thousand |
| 03 Oct, 2023 | 8.57 | 8.7 | 8.35 | 8.49 | 4421.00 |
| 29 Sep, 2023 | 8.67 | 8.69 | 8.4 | 8.4 | 16.26 Thousand |
| 28 Sep, 2023 | 8.6 | 8.86 | 8.5 | 8.5 | 7153.00 |
| 27 Sep, 2023 | 8.7 | 8.84 | 8.5 | 8.6 | 18.6 Thousand |
000061
MIO
2393
5240
5592
2758